2010-11-08

8:00 am EDT

eurusd

L

1,3915

1,3894

1,3950

1,3894

-21

-21

2010-11-12

8:00 am EDT

eurusd

L

1,3716

1,3695

1,3751

1,3751

35

14

2010-11-24

8:00 am EDT

eurusd

L

1,3341

1,3319

1,3376

1,3376

35

49

2010-11-30

8:00 am EDT

eurusd

L

1,2995

1,2974

1,3030

1,2974

-21

28

2010-11-01

8:00 am EDT

gbpusd

L

1,6047

1,6026

1,6087

1,6026

-21

7

2010-11-10

8:00 am EDT

gbpusd

L

1,6061

1,6039

1,6101

1,6039

-22

-15

2010-11-12

8:00 am EDT

gbpusd

L

1,6094

1,6073

1,6134

1,6134

40

25

2010-11-15

8:00 am EDT

gbpusd

L

1,6065

1,6044

1,6105

1,6105

40

65

2010-11-16

8:00 am EDT

gbpusd

L

1,5997

1,5976

1,6037

1,5976

-21

44

2010-11-17

8:00 am EDT

gbpusd

S

1,5943

1,5964

1,5903

1,5903

40

84

2010-11-24

8:00 am EDT

gbpusd

L

1,5801

1,5789

1,5841

1,5789

-12

72

2010-11-29

8:00 am EDT

gbpusd

L

1,5585

1,5564

1,5625

1,5564

-21

51

2010-11-04

8:00 am EDT

usdcad

L

1,0014

0,9993

1,0054

1,0025

11

62

2010-11-08

8:00 am EDT

usdcad

L

1,0017

0,9995

1,0057

1,0037

20

82

2010-11-10

8:00 am EDT

usdcad

L

1,0015

0,9994

1,0055

0,9994

-21

61

2010-11-16

8:00 am EDT

usdcad

S

1,0169

1,0191

1,0129

1,0191

-22

39

2010-11-17

8:00 am EDT

usdcad

L

1,0185

1,0164

1,0225

1,0225

40

79

2010-11-22

8:00 am EDT

usdcad

L

1,0144

-0,0011

1,0194

1,0194

40

119

2010-11-23

8:00 am EDT

usdcad

L

1,0209

1,0189

1,0249

1,0249

40

159

2010-11-02

8:00 am EDT

usdchf

L

0,9805

0,9784

0,9840

0,9784

-21

138

2010-11-04

8:00 am EDT

usdjpy

L

80,77

80,57

81,17

80,65

-12

126

2010-11-10

8:00 am EDT

usdjpy

S

82,62

82,83

82,22

82,22

40

166